| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 108.18 | +7.34 % | 0 | 101.86 | 108.45 | 100.58 |
| 10/02/2026 | 100.72 | -5.78 % | 0 | 106.93 | 107.16 | 100.02 |
| 11/02/2026 | 98.65 | -2.08 % | 0 | 100.16 | 102.16 | 97.14 |
| 12/02/2026 | 100.00 | +2.21 % | 0 | 100.00 | 103.98 | 99.49 |
| 13/02/2026 | 124.86 | +24.3 % | 0 | 119.05 | 129.97 | 115.73 |