| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.45 | -3.29 % | 0 | 75.32 | 76.99 | 71.23 |
| 12/05/2026 | 71.28 | -6.3 % | 0 | 70.99 | 73.90 | 69.57 |
| 13/05/2026 | 71.94 | -1.07 % | 0 | 74.93 | 74.93 | 67.96 |
| 14/05/2026 | 73.08 | -0.35 % | 0 | 74.17 | 78.53 | 71.80 |
| 15/05/2026 | 65.13 | -13.21 % | 0 | 70.10 | 72.37 | 64.69 |