| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.89 | +0.57 % | 0 | 151.55 | 154.49 | 150.37 |
| 18/08/2026 | 143.85 | -5.11 % | 0 | 148.94 | 149.32 | 142.60 |
| 19/08/2026 | 140.67 | -2.02 % | 0 | 145.82 | 149.12 | 139.51 |
| 20/08/2026 | 134.21 | -3.86 % | 0 | 140.21 | 141.31 | 133.31 |
| 21/08/2026 | 133.62 | -0.44 % | 0 | 132.54 | 135.30 | 130.19 |