| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.95 | -4.22 % | 0 | 3.04 | 3.04 | 2.79 |
| 18/11/2025 | 3.23 | +8.39 % | 0 | 3.36 | 3.49 | 3.05 |
| 19/11/2025 | 3.32 | -1.63 % | 0 | 3.37 | 3.62 | 3.26 |
| 20/11/2025 | 3.08 | -8.88 % | 0 | 3.11 | 3.18 | 2.84 |
| 21/11/2025 | 4.10 | +30.16 % | 0 | 3.76 | 4.33 | 3.57 |