| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.03 | -6.06 % | 0 | 4.26 | 4.50 | 3.98 |
| 01/10/2025 | 4.01 | +0.5 % | 0 | 4.03 | 4.35 | 3.94 |
| 02/10/2025 | 3.77 | -7.72 % | 0 | 3.89 | 4.03 | 3.52 |
| 03/10/2025 | 3.81 | +0.26 % | 0 | 3.63 | 3.90 | 3.35 |
| 06/10/2025 | 4.10 | +7.48 % | 0 | 3.95 | 4.79 | 3.91 |