| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | +20.88 % | 0 | 4.64 | 5.11 | 4.27 |
| 27/03/2026 | 5.72 | +18.08 % | 0 | 4.81 | 5.80 | 4.80 |
| 30/03/2026 | 5.40 | +1.79 % | 0 | 5.96 | 6.05 | 4.99 |
| 31/03/2026 | 4.64 | -19.16 % | 0 | 5.66 | 5.68 | 4.56 |
| 01/04/2026 | 3.34 | -28.59 % | 0 | 3.55 | 3.90 | 3.34 |