| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.72 | +7.97 % | 0 | 92.50 | 99.00 | 91.23 |
| 10/02/2026 | 91.37 | -6.25 % | 0 | 97.49 | 97.71 | 90.73 |
| 11/02/2026 | 89.37 | -2.29 % | 0 | 90.84 | 92.81 | 87.90 |
| 12/02/2026 | 90.71 | +2.37 % | 0 | 90.71 | 94.62 | 90.16 |
| 13/02/2026 | 115.29 | +26.5 % | 0 | 109.46 | 120.39 | 106.17 |