| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 141.95 | +0.63 % | 0 | 141.58 | 144.52 | 140.40 |
| 18/08/2026 | 133.87 | -5.47 % | 0 | 138.97 | 139.34 | 132.63 |
| 19/08/2026 | 130.67 | -2.19 % | 0 | 135.85 | 139.14 | 129.54 |
| 20/08/2026 | 124.23 | -4.16 % | 0 | 130.24 | 131.33 | 123.34 |
| 21/08/2026 | 123.64 | -0.48 % | 0 | 122.56 | 125.32 | 120.21 |