| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.79 | -7.91 % | 0 | 70.28 | 71.07 | 65.85 |
| 27/03/2026 | 64.26 | -5.77 % | 0 | 68.70 | 69.53 | 63.21 |
| 30/03/2026 | 63.69 | -2.58 % | 0 | 62.33 | 67.58 | 61.53 |
| 31/03/2026 | 65.60 | +5.9 % | 0 | 61.49 | 67.15 | 61.36 |
| 01/04/2026 | 75.72 | +15.46 % | 0 | 76.47 | 77.29 | 70.92 |