| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.88 | -4.56 % | 0 | 4.00 | 4.00 | 3.69 |
| 18/11/2025 | 4.32 | +10.36 % | 0 | 4.41 | 4.70 | 4.02 |
| 19/11/2025 | 4.43 | -0.78 % | 0 | 4.44 | 4.76 | 4.25 |
| 20/11/2025 | 4.12 | -7.74 % | 0 | 4.11 | 4.19 | 3.75 |
| 21/11/2025 | 4.89 | +18.12 % | 0 | 5.07 | 5.24 | 4.72 |