| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 89.46 | +8.61 % | 0 | 83.34 | 89.72 | 82.10 |
| 10/02/2026 | 82.51 | -6.49 % | 0 | 88.26 | 88.45 | 81.15 |
| 11/02/2026 | 80.35 | -2.51 % | 0 | 81.76 | 83.68 | 79.00 |
| 12/02/2026 | 81.70 | +2.59 % | 0 | 81.65 | 85.51 | 81.09 |
| 13/02/2026 | 105.82 | +29.11 % | 0 | 100.02 | 111.00 | 96.76 |