Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 79.02 | +4.57 % | 0 | 75.93 | 79.38 | 74.08 |
01/10/2025 | 78.77 | -0.84 % | 0 | 79.17 | 79.45 | 75.54 |
02/10/2025 | 83.27 | +6.97 % | 0 | 81.15 | 84.61 | 79.13 |
03/10/2025 | 82.39 | -0.25 % | 0 | 84.07 | 85.40 | 82.18 |
06/10/2025 | 79.96 | -2.65 % | 0 | 80.64 | 80.93 | 78.27 |