| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.05 | -3.98 % | 0 | 57.81 | 59.21 | 54.18 |
| 12/05/2026 | 54.19 | -7.82 % | 0 | 53.83 | 56.52 | 52.59 |
| 13/05/2026 | 54.89 | -1.19 % | 0 | 57.54 | 57.54 | 51.12 |
| 14/05/2026 | 55.99 | -0.32 % | 0 | 56.82 | 60.69 | 54.79 |
| 15/05/2026 | 48.40 | -16.13 % | 0 | 53.10 | 55.23 | 48.31 |