| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.08 | -5.14 % | 0 | 5.22 | 5.22 | 4.84 |
| 18/11/2025 | 5.66 | +10.33 % | 0 | 5.74 | 6.03 | 5.27 |
| 19/11/2025 | 5.84 | -0.93 % | 0 | 5.79 | 6.21 | 5.61 |
| 20/11/2025 | 5.45 | -7.47 % | 0 | 5.37 | 5.51 | 4.90 |
| 21/11/2025 | 7.14 | +29.49 % | 0 | 6.61 | 7.29 | 6.19 |