Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 70.96 | +4.91 % | 0 | 67.93 | 71.26 | 66.17 |
01/10/2025 | 70.69 | -0.96 % | 0 | 71.07 | 71.31 | 67.59 |
02/10/2025 | 75.07 | +7.44 % | 0 | 72.99 | 76.32 | 71.07 |
03/10/2025 | 74.22 | -0.3 % | 0 | 75.83 | 77.14 | 74.00 |
06/10/2025 | 71.88 | -2.87 % | 0 | 72.52 | 72.78 | 70.11 |