| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.62 | -4.75 % | 0 | 6.75 | 6.75 | 6.29 |
| 18/11/2025 | 7.37 | +10.49 % | 0 | 7.40 | 7.82 | 6.82 |
| 19/11/2025 | 7.61 | -0.72 % | 0 | 7.46 | 8.07 | 7.33 |
| 20/11/2025 | 7.04 | -8.52 % | 0 | 6.96 | 7.16 | 6.37 |
| 21/11/2025 | 9.13 | +27.87 % | 0 | 8.52 | 9.37 | 8.06 |