| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 59.34 | +2.34 % | 0 | 58.30 | 61.25 | 58.30 |
| 18/11/2025 | 54.41 | -7.83 % | 0 | 55.25 | 58.35 | 52.95 |
| 19/11/2025 | 53.45 | -0.6 % | 0 | 54.32 | 55.20 | 51.51 |
| 20/11/2025 | 54.81 | +2.59 % | 0 | 55.44 | 57.32 | 54.47 |
| 21/11/2025 | 49.65 | -8.49 % | 0 | 50.23 | 51.54 | 48.26 |