| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.98 | -5.17 % | 0 | 35.58 | 36.54 | 32.77 |
| 12/05/2026 | 32.86 | -9.95 % | 0 | 32.38 | 34.68 | 30.49 |
| 13/05/2026 | 33.21 | -2.11 % | 0 | 35.43 | 35.43 | 30.32 |
| 14/05/2026 | 34.32 | +0.23 % | 0 | 34.78 | 37.92 | 33.00 |
| 15/05/2026 | 28.19 | -20.63 % | 0 | 31.69 | 33.53 | 28.19 |