Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 55.97 | +5.58 % | 0 | 53.18 | 56.26 | 51.65 |
01/10/2025 | 55.70 | -1.35 % | 0 | 56.07 | 56.29 | 52.92 |
02/10/2025 | 59.78 | +8.52 % | 0 | 57.83 | 60.89 | 56.10 |
03/10/2025 | 59.02 | -0.42 % | 0 | 60.47 | 61.67 | 58.80 |
06/10/2025 | 56.88 | -3.48 % | 0 | 57.45 | 57.67 | 55.17 |