| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.36 | +10.81 % | 0 | 57.90 | 63.67 | 56.77 |
| 10/02/2026 | 56.82 | -8.9 % | 0 | 62.36 | 62.39 | 56.58 |
| 11/02/2026 | 55.32 | -3.37 % | 0 | 56.54 | 58.26 | 54.28 |
| 12/02/2026 | 56.77 | +3.41 % | 0 | 56.54 | 60.45 | 56.03 |
| 13/02/2026 | 78.76 | +38.3 % | 0 | 73.06 | 84.01 | 70.03 |