| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.16 | +0.89 % | 0 | 91.77 | 94.69 | 90.60 |
| 18/08/2026 | 84.13 | -8.44 % | 0 | 89.19 | 89.56 | 82.90 |
| 19/08/2026 | 80.95 | -3.42 % | 0 | 86.08 | 89.34 | 79.82 |
| 20/08/2026 | 74.45 | -6.77 % | 0 | 80.50 | 81.54 | 73.68 |
| 21/08/2026 | 73.86 | -0.77 % | 0 | 72.80 | 75.47 | 70.47 |