| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.04 | +13.16 % | 0 | 43.16 | 48.36 | 42.09 |
| 10/02/2026 | 42.44 | -10.04 % | 0 | 47.13 | 47.13 | 42.09 |
| 11/02/2026 | 41.14 | -3.53 % | 0 | 41.99 | 43.51 | 39.98 |
| 12/02/2026 | 42.40 | +4.01 % | 0 | 42.06 | 45.50 | 41.59 |
| 13/02/2026 | 62.45 | +46.73 % | 0 | 56.84 | 67.29 | 53.79 |