Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 20.13 | -5.14 % | 0 | 21.21 | 22.04 | 20.09 |
01/10/2025 | 20.12 | +0.6 % | 0 | 20.14 | 21.51 | 20.02 |
02/10/2025 | 18.87 | -7.75 % | 0 | 19.48 | 20.03 | 18.38 |
03/10/2025 | 19.21 | +0.73 % | 0 | 18.59 | 19.33 | 18.17 |
06/10/2025 | 20.25 | +5.11 % | 0 | 19.87 | 21.83 | 19.77 |