| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.98 | -6.55 % | 0 | 19.59 | 20.34 | 17.80 |
| 12/05/2026 | 17.83 | -12.43 % | 0 | 17.36 | 18.97 | 16.41 |
| 13/05/2026 | 17.95 | -3.26 % | 0 | 19.47 | 19.47 | 16.01 |
| 14/05/2026 | 18.84 | +0.48 % | 0 | 19.00 | 21.11 | 17.83 |
| 15/05/2026 | 14.82 | -25.08 % | 0 | 17.00 | 18.11 | 14.80 |