| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.86 | +1.64 % | 0 | 52.31 | 55.20 | 51.16 |
| 18/08/2026 | 44.71 | -14.8 % | 0 | 49.96 | 50.32 | 43.84 |
| 19/08/2026 | 42.00 | -6.2 % | 0 | 46.96 | 49.83 | 40.97 |
| 20/08/2026 | 35.91 | -12.13 % | 0 | 41.59 | 42.33 | 35.07 |
| 21/08/2026 | 35.44 | -0.77 % | 0 | 34.06 | 36.34 | 31.31 |