| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.64 | +2.87 % | 0 | 23.00 | 24.81 | 23.00 |
| 18/11/2025 | 20.77 | -11.58 % | 0 | 21.29 | 23.07 | 20.03 |
| 19/11/2025 | 20.35 | -0.15 % | 0 | 20.65 | 21.73 | 19.20 |
| 20/11/2025 | 20.75 | +3.83 % | 0 | 21.04 | 22.40 | 20.67 |
| 21/11/2025 | 18.19 | -10.04 % | 0 | 18.76 | 19.37 | 17.31 |