Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 40.04 | -4.38 % | 0 | 41.84 | 43.13 | 39.81 |
01/10/2025 | 40.02 | +1.15 % | 0 | 39.92 | 42.20 | 39.63 |
02/10/2025 | 37.71 | -6.79 % | 0 | 38.76 | 39.81 | 36.79 |
03/10/2025 | 38.34 | +1.43 % | 0 | 37.18 | 38.37 | 36.45 |
06/10/2025 | 39.95 | +4.66 % | 0 | 39.36 | 42.00 | 39.19 |