| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 54.90 | +3.86 % | 0 | 55.05 | 58.80 | 54.35 |
| 12/05/2026 | 58.51 | +7.88 % | 0 | 58.60 | 60.95 | 56.34 |
| 13/05/2026 | 57.78 | +1.24 % | 0 | 55.60 | 61.48 | 55.60 |
| 14/05/2026 | 57.05 | +0.86 % | 0 | 56.11 | 57.89 | 52.72 |
| 15/05/2026 | 64.13 | +15.69 % | 0 | 59.68 | 64.40 | 57.70 |