Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 16.39 | +10.22 % | 0 | 14.81 | 16.42 | 14.22 |
01/10/2025 | 16.17 | -1.37 % | 0 | 16.16 | 16.26 | 14.80 |
02/10/2025 | 18.18 | +14.92 % | 0 | 17.00 | 18.57 | 16.27 |
03/10/2025 | 17.90 | +0.03 % | 0 | 18.34 | 19.09 | 17.79 |
06/10/2025 | 16.76 | -5.87 % | 0 | 17.00 | 17.71 | 16.07 |