| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.48 | +3.78 % | 0 | 15.87 | 17.32 | 15.87 |
| 18/11/2025 | 14.13 | -12.67 % | 0 | 14.64 | 15.97 | 13.60 |
| 19/11/2025 | 13.81 | -1.32 % | 0 | 14.10 | 14.17 | 13.02 |
| 20/11/2025 | 14.17 | +4.5 % | 0 | 14.31 | 15.44 | 13.92 |
| 21/11/2025 | 10.73 | -22.53 % | 0 | 12.74 | 13.23 | 10.49 |