Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 53.30 | -3.77 % | 0 | 55.44 | 56.88 | 52.83 |
01/10/2025 | 53.26 | +1.29 % | 0 | 53.13 | 55.81 | 52.81 |
02/10/2025 | 50.43 | -6.17 % | 0 | 51.73 | 53.04 | 49.24 |
03/10/2025 | 51.16 | +1.25 % | 0 | 49.79 | 51.19 | 48.88 |
06/10/2025 | 52.88 | +3.75 % | 0 | 52.42 | 54.07 | 52.19 |