| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.32 | +16.61 % | 0 | 38.98 | 45.46 | 38.95 |
| 29/06/2026 | 42.64 | -4.38 % | 0 | 46.08 | 47.47 | 42.03 |
| 30/06/2026 | 35.98 | -13.29 % | 0 | 39.29 | 41.51 | 35.49 |
| 01/07/2026 | 32.53 | -9.93 % | 0 | 33.78 | 34.74 | 31.70 |
| 02/07/2026 | 29.72 | -8.99 % | 0 | 33.41 | 34.47 | 29.53 |