| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 99.99 | +2.83 % | 0 | 100.15 | 104.41 | 99.18 |
| 12/05/2026 | 104.18 | +5.27 % | 0 | 104.53 | 106.26 | 101.49 |
| 13/05/2026 | 103.40 | +0.86 % | 0 | 100.73 | 107.81 | 100.73 |
| 14/05/2026 | 102.15 | +0.4 % | 0 | 101.40 | 103.40 | 96.69 |
| 15/05/2026 | 111.07 | +10.73 % | 0 | 105.64 | 111.43 | 103.26 |