| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.30 | -3.53 % | 0 | 22.47 | 23.68 | 20.35 |
| 18/08/2026 | 28.81 | +28.9 % | 0 | 24.45 | 30.09 | 23.98 |
| 19/08/2026 | 31.49 | +9.7 % | 0 | 26.51 | 32.92 | 23.65 |
| 20/08/2026 | 36.75 | +14.72 % | 0 | 31.86 | 38.21 | 30.35 |
| 21/08/2026 | 37.43 | +1.31 % | 0 | 38.48 | 40.72 | 36.09 |