| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.82 | +7. % | 0 | 100.04 | 104.70 | 99.23 |
| 27/03/2026 | 106.98 | +4.93 % | 0 | 101.94 | 108.37 | 101.07 |
| 30/03/2026 | 106.99 | +1.86 % | 0 | 108.97 | 109.64 | 103.04 |
| 31/03/2026 | 104.68 | -3.65 % | 0 | 109.28 | 109.51 | 102.62 |
| 01/04/2026 | 93.18 | -10.24 % | 0 | 92.73 | 98.26 | 91.97 |