| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.56 | -7.03 % | 0 | 93.32 | 94.46 | 87.30 |
| 10/02/2026 | 94.82 | +7.38 % | 0 | 88.80 | 95.27 | 88.63 |
| 11/02/2026 | 96.80 | +2.65 % | 0 | 95.25 | 98.26 | 93.27 |
| 12/02/2026 | 95.65 | -1.65 % | 0 | 95.60 | 96.04 | 91.86 |
| 13/02/2026 | 74.63 | -21.62 % | 0 | 78.11 | 81.11 | 70.60 |