| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.14 | -2.53 % | 0 | 39.78 | 40.63 | 36.67 |
| 18/08/2026 | 46.86 | +18.71 % | 0 | 41.94 | 48.18 | 41.59 |
| 19/08/2026 | 49.92 | +6.12 % | 0 | 44.93 | 51.12 | 41.98 |
| 20/08/2026 | 56.29 | +10.42 % | 0 | 50.36 | 57.33 | 49.48 |
| 21/08/2026 | 57.09 | +1.21 % | 0 | 58.18 | 60.52 | 55.45 |