| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 95.63 | -1.74 % | 0 | 96.89 | 96.89 | 93.68 |
| 18/11/2025 | 101.00 | +5.29 % | 0 | 100.47 | 103.26 | 96.07 |
| 19/11/2025 | 102.17 | +0.2 % | 0 | 101.41 | 104.70 | 100.98 |
| 20/11/2025 | 100.19 | -2.05 % | 0 | 99.59 | 101.28 | 97.70 |
| 21/11/2025 | 106.80 | +6.02 % | 0 | 106.64 | 109.27 | 103.54 |