| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.81 | -1.16 % | 0 | 59.28 | 60.94 | 56.11 |
| 18/08/2026 | 66.75 | +13.32 % | 0 | 61.66 | 68.08 | 60.98 |
| 19/08/2026 | 69.92 | +4.51 % | 0 | 64.76 | 71.12 | 61.66 |
| 20/08/2026 | 76.29 | +7.6 % | 0 | 70.29 | 77.35 | 69.39 |
| 21/08/2026 | 77.08 | +0.89 % | 0 | 78.16 | 80.51 | 75.43 |