| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.44 | +10.64 % | 0 | 80.72 | 89.34 | 80.61 |
| 29/06/2026 | 86.09 | -2.38 % | 0 | 90.15 | 91.64 | 85.14 |
| 30/06/2026 | 76.87 | -8.99 % | 0 | 81.74 | 82.04 | 76.36 |
| 01/07/2026 | 71.80 | -6.67 % | 0 | 74.07 | 75.42 | 71.04 |
| 02/07/2026 | 66.05 | -8.94 % | 0 | 74.57 | 75.07 | 65.50 |