| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.68 | -1.04 % | 0 | 79.25 | 80.43 | 76.11 |
| 18/08/2026 | 86.75 | +9.94 % | 0 | 81.66 | 88.10 | 81.28 |
| 19/08/2026 | 89.75 | +3.27 % | 0 | 84.76 | 91.11 | 81.65 |
| 20/08/2026 | 96.26 | +5.9 % | 0 | 90.28 | 97.34 | 89.38 |
| 21/08/2026 | 97.08 | +0.71 % | 0 | 98.16 | 100.51 | 95.43 |