| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 98.70 | -0.81 % | 0 | 99.25 | 100.42 | 96.10 |
| 18/08/2026 | 106.75 | +7.93 % | 0 | 101.66 | 108.07 | 101.28 |
| 19/08/2026 | 109.92 | +2.82 % | 0 | 104.75 | 111.11 | 101.65 |
| 20/08/2026 | 116.27 | +4.84 % | 0 | 110.28 | 117.34 | 109.38 |
| 21/08/2026 | 117.08 | +0.58 % | 0 | 118.16 | 120.51 | 115.34 |