| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 165.32 | +5.77 % | 0 | 159.28 | 168.75 | 159.16 |
| 29/06/2026 | 165.17 | -1.28 % | 0 | 169.44 | 171.05 | 164.10 |
| 30/06/2026 | 155.29 | -5.02 % | 0 | 160.60 | 161.07 | 154.51 |
| 01/07/2026 | 149.67 | -3.44 % | 0 | 151.94 | 153.62 | 148.75 |
| 02/07/2026 | 143.01 | -4.72 % | 0 | 152.61 | 153.17 | 142.12 |