| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.67 | -0.6 % | 0 | 139.25 | 140.42 | 136.11 |
| 18/08/2026 | 146.74 | +5.64 % | 0 | 141.65 | 148.07 | 141.28 |
| 19/08/2026 | 149.75 | +1.94 % | 0 | 144.75 | 151.11 | 141.65 |
| 20/08/2026 | 156.26 | +3.55 % | 0 | 150.27 | 157.33 | 149.42 |
| 21/08/2026 | 157.08 | +0.43 % | 0 | 158.16 | 160.51 | 155.34 |