| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 318.85 | +0.98 % | 0 | 319.02 | 323.91 | 317.69 |
| 12/05/2026 | 323.24 | +1.7 % | 0 | 323.64 | 325.30 | 320.45 |
| 13/05/2026 | 322.83 | +0.4 % | 0 | 319.67 | 328.16 | 319.67 |
| 14/05/2026 | 321.10 | +0.09 % | 0 | 320.43 | 322.91 | 315.76 |
| 15/05/2026 | 330.62 | +3.61 % | 0 | 324.85 | 330.80 | 322.05 |