| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 245.48 | -3.45 % | 0 | 252.06 | 252.22 | 242.67 |
| 29/06/2026 | 245.75 | +1.03 % | 0 | 241.71 | 247.04 | 240.20 |
| 30/06/2026 | 255.67 | +3.5 % | 0 | 250.60 | 256.63 | 250.08 |
| 01/07/2026 | 261.03 | +2.15 % | 0 | 259.14 | 261.95 | 257.38 |
| 02/07/2026 | 263.93 | +1.35 % | 0 | 258.41 | 264.85 | 257.85 |