| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 271.57 | +0.31 % | 0 | 271.28 | 274.02 | 270.10 |
| 18/08/2026 | 263.43 | -2.91 % | 0 | 268.57 | 268.57 | 262.64 |
| 19/08/2026 | 260.38 | -1.11 % | 0 | 265.63 | 268.86 | 259.50 |
| 20/08/2026 | 253.95 | -2.06 % | 0 | 260.13 | 261.06 | 253.26 |
| 21/08/2026 | 253.39 | -0.16 % | 0 | 252.31 | 254.81 | 249.96 |