| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 198.59 | +0.06 % | 0 | 199.43 | 204.85 | 196.32 |
| 01/10/2026 | 192.48 | -2.68 % | 0 | 198.50 | 201.83 | 191.05 |
| 02/10/2026 | 194.20 | +2.05 % | 0 | 191.85 | 201.97 | 187.21 |
| 05/10/2026 | 193.22 | 0. % | 0 | 193.23 | 196.16 | 191.01 |
| 06/10/2026 | 193.41 | +0.21 % | 0 | 198.15 | 202.52 | 187.70 |