| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 179.47 | +0.05 % | 0 | 180.27 | 185.88 | 177.14 |
| 01/10/2026 | 173.35 | -2.96 % | 0 | 179.35 | 182.66 | 171.88 |
| 02/10/2026 | 174.97 | +2.16 % | 0 | 172.73 | 182.69 | 168.08 |
| 05/10/2026 | 174.06 | -0.04 % | 0 | 174.14 | 177.00 | 172.17 |
| 06/10/2026 | 174.30 | +0.22 % | 0 | 178.94 | 183.16 | 168.55 |