| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 160.39 | -0.13 % | 0 | 161.39 | 166.39 | 158.42 |
| 01/10/2026 | 154.32 | -3.48 % | 0 | 160.47 | 163.75 | 153.03 |
| 02/10/2026 | 156.20 | +2.32 % | 0 | 153.92 | 163.67 | 149.26 |
| 05/10/2026 | 155.07 | -0.25 % | 0 | 155.30 | 158.01 | 153.23 |
| 06/10/2026 | 155.29 | +0.09 % | 0 | 159.97 | 162.44 | 149.64 |