| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.03 | +1.25 % | 0 | 2.01 | 3.33 | 1.82 |
| 01/10/2026 | 2.26 | +11.08 % | 0 | 2.02 | 3.42 | 1.93 |
| 02/10/2026 | 2.13 | -4.28 % | 0 | 2.26 | 3.63 | 1.75 |
| 05/10/2026 | 2.10 | -1.18 % | 0 | 2.26 | 3.06 | 1.85 |
| 06/10/2026 | 2.09 | -2.11 % | 0 | 2.03 | 3.53 | 1.90 |