| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 141.94 | -0.17 % | 0 | 142.91 | 147.85 | 139.94 |
| 01/10/2026 | 136.16 | -3.74 % | 0 | 142.00 | 145.24 | 134.65 |
| 02/10/2026 | 137.68 | +2.48 % | 0 | 135.54 | 145.06 | 130.75 |
| 05/10/2026 | 136.75 | -0.25 % | 0 | 136.90 | 139.46 | 134.69 |
| 06/10/2026 | 136.87 | +0.06 % | 0 | 141.41 | 145.65 | 131.27 |