| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.21 | +0.94 % | 0 | 3.19 | 4.46 | 2.83 |
| 01/10/2026 | 3.52 | +10.34 % | 0 | 3.22 | 4.46 | 2.98 |
| 02/10/2026 | 3.35 | -4.7 % | 0 | 3.59 | 4.93 | 2.81 |
| 05/10/2026 | 3.39 | +0. % | 0 | 3.50 | 4.25 | 2.94 |
| 06/10/2026 | 3.32 | -2.64 % | 0 | 3.15 | 4.79 | 2.99 |