| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 124.10 | -0.21 % | 0 | 125.00 | 129.87 | 121.67 |
| 01/10/2026 | 118.39 | -4.2 % | 0 | 124.09 | 127.16 | 113.89 |
| 02/10/2026 | 119.84 | +2.77 % | 0 | 117.78 | 127.06 | 112.99 |
| 05/10/2026 | 118.89 | -0.37 % | 0 | 119.11 | 121.50 | 117.00 |
| 06/10/2026 | 119.18 | +0.18 % | 0 | 123.40 | 127.77 | 113.45 |