| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.94 | +0.71 % | 0 | 4.92 | 6.11 | 3.04 |
| 01/10/2026 | 5.43 | +11.04 % | 0 | 4.96 | 6.32 | 3.29 |
| 02/10/2026 | 5.16 | -3.46 % | 0 | 5.51 | 6.83 | 3.37 |
| 05/10/2026 | 5.18 | -1.05 % | 0 | 5.34 | 5.58 | 4.17 |
| 06/10/2026 | 5.13 | -1.16 % | 0 | 4.83 | 6.64 | 3.22 |