| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 115.40 | -0.26 % | 0 | 116.32 | 121.09 | 112.95 |
| 01/10/2026 | 109.34 | -4.91 % | 0 | 115.41 | 118.43 | 108.25 |
| 02/10/2026 | 111.20 | +2.75 % | 0 | 109.20 | 118.36 | 104.43 |
| 05/10/2026 | 110.25 | -0.48 % | 0 | 110.52 | 114.48 | 107.88 |
| 06/10/2026 | 110.51 | +0.05 % | 0 | 114.67 | 119.03 | 104.63 |