| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.09 | +1.25 % | 0 | 6.06 | 7.18 | 4.07 |
| 01/10/2026 | 6.67 | +9.88 % | 0 | 6.10 | 7.45 | 4.41 |
| 02/10/2026 | 6.35 | -5.65 % | 0 | 6.77 | 8.08 | 4.57 |
| 05/10/2026 | 6.44 | -0.46 % | 0 | 6.56 | 7.19 | 5.84 |
| 06/10/2026 | 6.32 | -2.62 % | 0 | 5.93 | 7.86 | 4.32 |