| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 106.97 | -0.33 % | 0 | 107.85 | 112.55 | 104.51 |
| 01/10/2026 | 101.45 | -4.82 % | 0 | 106.95 | 109.91 | 96.81 |
| 02/10/2026 | 102.80 | +2.93 % | 0 | 100.86 | 109.89 | 96.11 |
| 05/10/2026 | 101.49 | -0.88 % | 0 | 102.17 | 104.46 | 100.07 |
| 06/10/2026 | 102.15 | +0.12 % | 0 | 106.16 | 110.38 | 96.30 |