| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.46 | +0.95 % | 0 | 7.39 | 8.47 | 5.30 |
| 01/10/2026 | 8.16 | +9.83 % | 0 | 7.45 | 8.81 | 5.80 |
| 02/10/2026 | 7.72 | -5.04 % | 0 | 8.26 | 9.58 | 5.94 |
| 05/10/2026 | 7.78 | -1.08 % | 0 | 7.99 | 8.42 | 7.33 |
| 06/10/2026 | 7.73 | -1.21 % | 0 | 7.26 | 9.35 | 6.21 |