| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.99 | -0.3 % | 0 | 91.67 | 96.23 | 88.32 |
| 01/10/2026 | 85.04 | -6.11 % | 0 | 90.79 | 93.61 | 84.28 |
| 02/10/2026 | 86.80 | +2.92 % | 0 | 85.00 | 93.80 | 80.40 |
| 05/10/2026 | 85.62 | -1.06 % | 0 | 86.25 | 88.52 | 84.02 |
| 06/10/2026 | 86.08 | +0.06 % | 0 | 89.94 | 93.73 | 80.43 |