| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.91 | +0.93 % | 0 | 10.81 | 11.99 | 8.70 |
| 01/10/2026 | 11.98 | +9.76 % | 0 | 10.90 | 13.31 | 9.33 |
| 02/10/2026 | 11.48 | -5.05 % | 0 | 12.06 | 13.43 | 9.32 |
| 05/10/2026 | 11.37 | -1.47 % | 0 | 11.66 | 11.76 | 10.52 |
| 06/10/2026 | 11.35 | -0.26 % | 0 | 10.66 | 13.18 | 9.95 |