| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.67 | -0.94 % | 0 | 76.58 | 81.05 | 73.22 |
| 01/10/2026 | 70.77 | -6.54 % | 0 | 75.86 | 78.58 | 66.20 |
| 02/10/2026 | 72.27 | +3.35 % | 0 | 70.45 | 77.58 | 66.04 |
| 05/10/2026 | 70.87 | -1.36 % | 0 | 71.62 | 73.81 | 69.53 |
| 06/10/2026 | 71.40 | -0.03 % | 0 | 74.93 | 76.58 | 65.93 |