| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.49 | +0.42 % | 0 | 15.45 | 16.52 | 13.47 |
| 01/10/2026 | 17.07 | +9.74 % | 0 | 15.57 | 17.37 | 13.84 |
| 02/10/2026 | 16.42 | -4.37 % | 0 | 17.16 | 18.58 | 14.17 |
| 05/10/2026 | 16.31 | -0.43 % | 0 | 16.60 | 17.18 | 15.67 |
| 06/10/2026 | 16.26 | -0.25 % | 0 | 15.26 | 18.17 | 13.63 |