| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.15 | -1.21 % | 0 | 63.04 | 67.10 | 59.98 |
| 01/10/2026 | 57.72 | -7.31 % | 0 | 62.36 | 65.32 | 53.40 |
| 02/10/2026 | 59.11 | +3.65 % | 0 | 57.42 | 64.20 | 52.79 |
| 05/10/2026 | 57.84 | -1.64 % | 0 | 58.44 | 60.41 | 56.56 |
| 06/10/2026 | 58.18 | -0.17 % | 0 | 61.33 | 62.82 | 52.95 |