| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.70 | +1.12 % | 0 | 21.50 | 23.00 | 18.59 |
| 01/10/2026 | 23.64 | +9.27 % | 0 | 21.68 | 24.02 | 19.83 |
| 02/10/2026 | 22.86 | -4.05 % | 0 | 23.78 | 25.88 | 19.94 |
| 05/10/2026 | 22.86 | -0.15 % | 0 | 23.01 | 23.61 | 22.37 |
| 06/10/2026 | 22.80 | +0.29 % | 0 | 21.30 | 25.42 | 19.36 |