| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 49.99 | -1.76 % | 0 | 51.08 | 54.48 | 49.29 |
| 01/10/2026 | 45.99 | -8.76 % | 0 | 50.46 | 52.61 | 45.30 |
| 02/10/2026 | 47.53 | +4.05 % | 0 | 46.06 | 52.69 | 41.62 |
| 05/10/2026 | 46.35 | -1.81 % | 0 | 46.88 | 49.40 | 44.71 |
| 06/10/2026 | 46.47 | -0.74 % | 0 | 49.31 | 50.60 | 41.70 |