| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.40 | +1.41 % | 0 | 29.19 | 29.72 | 27.34 |
| 01/10/2026 | 31.80 | +8.33 % | 0 | 29.43 | 34.95 | 28.33 |
| 02/10/2026 | 30.96 | -3.48 % | 0 | 32.12 | 35.02 | 27.05 |
| 05/10/2026 | 31.02 | +0.36 % | 0 | 31.09 | 31.70 | 27.92 |
| 06/10/2026 | 31.22 | +1.13 % | 7 | 28.97 | 31.74 | 26.41 |