| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.06 | -1.56 % | 0 | 40.80 | 43.70 | 39.12 |
| 01/10/2026 | 36.34 | -9.21 % | 0 | 40.25 | 42.61 | 35.74 |
| 02/10/2026 | 37.76 | +4.58 % | 0 | 36.44 | 42.56 | 32.37 |
| 05/10/2026 | 36.62 | -2.02 % | 0 | 37.10 | 40.93 | 35.19 |
| 06/10/2026 | 36.61 | -1.01 % | 0 | 39.06 | 42.90 | 32.37 |