| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.69 | +0.72 % | 0 | 38.64 | 39.41 | 36.30 |
| 01/10/2026 | 42.09 | +9.13 % | 0 | 38.95 | 45.83 | 37.57 |
| 02/10/2026 | 40.90 | -2.99 % | 0 | 42.24 | 45.71 | 35.83 |
| 05/10/2026 | 40.86 | +0.27 % | 0 | 40.99 | 41.90 | 36.93 |
| 06/10/2026 | 41.36 | +1.57 % | 5 | 38.47 | 42.03 | 35.11 |